Home Depot - قیمت سهام

قیمت سهام
341.60
تغییر روزانه
-1.41 -0.41%
ماهیانه
-4.50%
سالیانه
19.55%
Q2 پیش بینی
328.93
قیمت Chg روز سال تاریخ
Advance Auto Parts 74.27 -2.19 -2.86% -38.23% 2024-05-06
Koninklijke Ahold Delhaize NV 28.08 -0.02 -0.07% -10.27% 2024-05-06
AutoZone 2,966.00 14.66 0.50% 11.44% 2024-05-06
Best Buy 74.28 -0.23 -0.31% 3.74% 2024-05-06
BJs Wholesale Club Holdings 73.98 -1.26 -1.67% 0.71% 2024-05-03
Builders Firstsource 195.81 7.07 3.75% 83.36% 2024-05-03
Costco Wholesale 748.59 5.42 0.73% 50.00% 2024-05-06
Dillards 442.48 8.48 1.95% 55.82% 2024-05-06
Dollar General 134.88 -2.64 -1.92% -38.69% 2024-05-06
Dick's Sporting Goods 206.38 3.64 1.79% 46.46% 2024-05-06
Dollar Tree 119.30 -1.41 -1.17% -21.35% 2024-05-06
Fortune Brands Innovations 73.15 1.72 2.41% 17.23% 2024-05-03
Five Below 144.81 1.34 0.93% -25.51% 2024-05-03
Genuine Parts 156.45 -1.12 -0.71% -9.36% 2024-05-06
Gap 22.15 0.56 2.57% 167.45% 2024-05-06
Home Depot 341.60 -1.41 -0.41% 19.55% 2024-05-06
Nordstrom 20.30 0.20 1.00% 43.77% 2024-05-06
Kingfisher 248.70 4.70 1.93% 0.16% 2024-05-03
CarMax 69.50 0.71 1.04% 2.10% 2024-05-06
Kroger 54.77 -0.04 -0.07% 13.44% 2024-05-06
Kohl's 24.31 0.13 0.54% 24.16% 2024-05-06
Lowe's Companies 232.01 -0.07 -0.03% 14.40% 2024-05-06
Macy's 19.46 -0.07 -0.36% 31.90% 2024-05-06
Masco 70.10 0.58 0.83% 32.94% 2024-05-06
Mohawk Industries 117.15 0.63 0.54% 18.29% 2024-05-06
Nike 92.70 0.49 0.53% -25.04% 2024-05-06
O'Reilly Automotive 1,014.05 0.90 0.09% 8.61% 2024-05-06
P&G 163.34 -1.34 -0.81% 5.04% 2024-05-06
Restoration Hardware 279.78 4.73 1.72% 8.69% 2024-05-06
Sprouts Farmers Market 73.68 1.68 2.33% 102.86% 2024-05-03
Sherwin-Williams 313.72 10.52 3.47% 38.00% 2024-05-06
Target 156.54 -1.64 -1.04% 0.03% 2024-05-06
TJX Companies 96.66 1.47 1.54% 23.35% 2024-05-06
Tempur Sealy International 50.34 -0.05 -0.09% 33.80% 2024-05-06
Tractor Supply 268.62 -1.68 -0.62% 13.43% 2024-05-06
Ulta Salon Cosmetics Fragrance 393.88 -3.79 -0.95% -23.63% 2024-05-06
Urban Outfitters 39.98 0.58 1.47% 49.07% 2024-05-03
Walmart 59.51 -0.42 -0.70% 16.90% 2024-05-06
Williams Sonoma 309.44 4.74 1.56% 165.52% 2024-05-06

قیمت روز سال تاریخ
US500 5156 27.84 0.54% 24.59% 2024-05-06
US30 38712 36.46 0.09% 15.15% 2024-05-06