Home Depot - قیمت سهام

قیمت سهام
350.10
تغییر روزانه
3.71 1.07%
ماهیانه
-5.55%
سالیانه
-1.61%
Q2 پیش بینی
352.10

قیمت Chg روز سال تاریخ
Advance Auto Parts 49.11 0.56 1.15% -25.20% 2025-06-20
Koninklijke Ahold Delhaize NV 35.79 0.59 1.68% 26.87% 2025-06-20
AutoZone 3,624.67 26.35 0.73% 21.05% 2025-06-20
Best Buy 67.18 -0.57 -0.84% -25.64% 2025-06-20
BJs Wholesale Club Holdings 108.28 -1.22 -1.11% 22.27% 2025-06-18
Builders Firstsource 106.85 -1.13 -1.05% -26.18% 2025-06-18
Costco Wholesale 977.64 3.37 0.35% 15.16% 2025-06-20
Dillards 404.96 6.40 1.61% -4.05% 2025-06-20
Dollar General 111.08 -1.19 -1.06% -13.75% 2025-06-20
Dick's Sporting Goods 172.50 -1.73 -0.99% -24.78% 2025-06-20
Dollar Tree 97.87 0.34 0.35% -8.55% 2025-06-20
Fortune Brands Innovations 49.57 0.30 0.61% -26.70% 2025-06-18
Five Below 122.61 -0.57 -0.46% 6.30% 2025-06-20
Genuine Parts 118.66 -0.05 -0.04% -16.22% 2025-06-20
Gap 21.13 0.27 1.27% -14.30% 2025-06-20
Home Depot 350.10 3.71 1.07% -1.61% 2025-06-20
Kingfisher 274.30 2.70 0.99% 10.20% 2025-06-20
CarMax 68.26 4.02 6.25% -4.57% 2025-06-20
Kroger 71.34 5.96 9.11% 42.40% 2025-06-20
Kohl's 8.25 -0.07 -0.84% -63.93% 2025-06-20
Lowe's Companies 211.44 0.71 0.34% -7.43% 2025-06-20
Macy's 11.03 -0.05 -0.41% -39.63% 2025-06-20
Masco 61.19 0.36 0.59% -9.79% 2025-06-20
Mohawk Industries 99.34 1.40 1.43% -12.03% 2025-06-20
Nike 59.47 0.02 0.03% -38.73% 2025-06-20
O'Reilly Automotive 89.07 0.75 0.84% 23.41% 2025-06-20
P&G 158.80 0.97 0.61% -5.65% 2025-06-20
Restoration Hardware 187.16 -1.94 -1.03% -13.34% 2025-06-20
Sprouts Farmers Market 165.69 3.83 2.37% 114.21% 2025-06-20
Sherwin-Williams 331.85 0.76 0.23% 9.99% 2025-06-20
Target 95.28 0.07 0.07% -34.75% 2025-06-20
TJX Companies 123.02 0.55 0.45% 10.90% 2025-06-20
Somnigroup International 65.28 0.30 0.46% 34.35% 2025-06-20
Tractor Supply 52.19 0.16 0.31% -7.24% 2025-06-20
Ulta Salon Cosmetics Fragrance 473.82 0.36 0.08% 23.47% 2025-06-20
Urban Outfitters 68.15 -0.71 -1.03% 50.18% 2025-06-20
Walmart 95.97 0.87 0.91% 41.40% 2025-06-20
Williams Sonoma 160.44 3.51 2.24% -47.21% 2025-06-18

قیمت روز سال تاریخ
US500 5963 -17.57 -0.29% 9.13% 2025-06-20
US30 42141 -30.68 -0.07% 7.64% 2025-06-20